NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18350000 | 2024-05-01 3:13PM EDT | 2024-05-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18350000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP240507C18350000 | 2024-04-30 10:25AM EDT | 2024-05-07 | 18.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240508C18350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C18350000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18350000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18350000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C18350000 | 2024-04-30 2:33PM EDT | 2024-05-31 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18350000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 200.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18350000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 400.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.